Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.4 | 5.4 | 5.2 | 5.22 | 41.33 Thousand |
| 09 Dec, 2024 | 5.72 | 5.72 | 5.4 | 5.48 | 17.2 Thousand |
| 06 Dec, 2024 | 5.54 | 5.6 | 5.5 | 5.56 | 3157.00 |
| 05 Dec, 2024 | 5.52 | 5.66 | 5.4 | 5.66 | 15.28 Thousand |
| 04 Dec, 2024 | 5.7 | 5.84 | 5.56 | 5.68 | 27.34 Thousand |
| 03 Dec, 2024 | 5.76 | 5.76 | 5.74 | 5.74 | 350.00 |
| 02 Dec, 2024 | 5.78 | 5.84 | 5.76 | 5.82 | 2128.00 |
| 29 Nov, 2024 | 5.8 | 5.8 | 5.74 | 5.78 | 3534.00 |
| 28 Nov, 2024 | 5.84 | 5.84 | 5.74 | 5.82 | 4190.00 |
| 27 Nov, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 12.35 Thousand |
4212
SIMAT
5210
0932
9950
012200