Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.8 | 5.98 | 5.76 | 5.98 | 7305.00 |
| 11 Nov, 2024 | 5.9 | 6.02 | 5.86 | 5.92 | 2145.00 |
| 08 Nov, 2024 | 5.9 | 5.96 | 5.82 | 5.94 | 3514.00 |
| 07 Nov, 2024 | 5.78 | 5.9 | 5.78 | 5.9 | 907.00 |
| 06 Nov, 2024 | 5.8 | 5.9 | 5.68 | 5.76 | 12.1 Thousand |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.68 | 5.68 | 16.24 Thousand |
| 04 Nov, 2024 | 6.0 | 6.0 | 5.82 | 5.86 | 7432.00 |
| 01 Nov, 2024 | 5.96 | 6.02 | 5.9 | 5.98 | 4871.00 |
| 31 Oct, 2024 | 5.92 | 5.98 | 5.92 | 5.98 | 550.00 |
| 30 Oct, 2024 | 5.94 | 6.0 | 5.92 | 5.96 | 4305.00 |
4212
SIMAT
5210
0932
9950
012200