Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.12 | 6.14 | 6.04 | 6.14 | 14.4 Thousand |
| 14 Oct, 2024 | 5.96 | 6.2 | 5.86 | 6.1 | 39.56 Thousand |
| 11 Oct, 2024 | 5.78 | 6.04 | 5.6 | 5.86 | 19.09 Thousand |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.74 | 2845.00 |
| 09 Oct, 2024 | 5.52 | 5.68 | 5.52 | 5.66 | 9463.00 |
| 08 Oct, 2024 | 5.4 | 5.54 | 5.36 | 5.5 | 6787.00 |
| 07 Oct, 2024 | 5.56 | 5.56 | 5.38 | 5.44 | 4639.00 |
| 04 Oct, 2024 | 5.36 | 5.54 | 5.36 | 5.54 | 9634.00 |
| 03 Oct, 2024 | 5.22 | 5.36 | 5.22 | 5.36 | 17.57 Thousand |
| 02 Oct, 2024 | 5.24 | 5.4 | 5.22 | 5.32 | 18.57 Thousand |
4212
SIMAT
5210
0932
9950
012200