Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.48 | 5.48 | 5.24 | 5.36 | 28.6 Thousand |
| 30 Sep, 2024 | 5.76 | 5.78 | 5.46 | 5.52 | 28.22 Thousand |
| 27 Sep, 2024 | 5.78 | 5.78 | 5.64 | 5.7 | 5203.00 |
| 26 Sep, 2024 | 5.82 | 5.82 | 5.58 | 5.64 | 27.38 Thousand |
| 25 Sep, 2024 | 5.84 | 5.86 | 5.72 | 5.72 | 10.08 Thousand |
| 24 Sep, 2024 | 5.8 | 5.84 | 5.78 | 5.78 | 4478.00 |
| 23 Sep, 2024 | 5.78 | 5.86 | 5.78 | 5.78 | 4828.00 |
| 20 Sep, 2024 | 5.78 | 5.82 | 5.76 | 5.76 | 2468.00 |
| 19 Sep, 2024 | 5.76 | 5.8 | 5.74 | 5.78 | 4332.00 |
| 18 Sep, 2024 | 5.74 | 5.8 | 5.74 | 5.76 | 2667.00 |
4212
SIMAT
5210
0932
9950
012200