Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.74 | 5.8 | 5.7 | 5.8 | 8675.00 |
| 16 Sep, 2024 | 6.06 | 6.06 | 5.76 | 5.78 | 22.24 Thousand |
| 13 Sep, 2024 | 6.06 | 6.08 | 5.74 | 6.0 | 31.97 Thousand |
| 12 Sep, 2024 | 6.12 | 6.18 | 6.0 | 6.06 | 10.64 Thousand |
| 11 Sep, 2024 | 5.94 | 6.12 | 5.84 | 6.12 | 13.47 Thousand |
| 10 Sep, 2024 | 6.2 | 6.2 | 5.8 | 6.0 | 49.83 Thousand |
| 09 Sep, 2024 | 6.2 | 6.38 | 6.14 | 6.3 | 12.92 Thousand |
| 06 Sep, 2024 | 6.22 | 6.24 | 6.12 | 6.22 | 13.24 Thousand |
| 05 Sep, 2024 | 6.28 | 6.28 | 6.16 | 6.28 | 13.27 Thousand |
| 04 Sep, 2024 | 6.44 | 6.48 | 6.2 | 6.26 | 50.71 Thousand |
4212
SIMAT
5210
0932
9950
012200