Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.54 | 6.54 | 6.4 | 6.44 | 22.08 Thousand |
| 02 Sep, 2024 | 6.76 | 6.76 | 6.38 | 6.52 | 60.48 Thousand |
| 30 Aug, 2024 | 7.28 | 7.28 | 7.24 | 7.24 | 87.51 Thousand |
| 29 Aug, 2024 | 7.28 | 7.28 | 7.2 | 7.28 | 38.44 Thousand |
| 28 Aug, 2024 | 7.28 | 7.3 | 7.26 | 7.28 | 39.47 Thousand |
| 27 Aug, 2024 | 7.28 | 7.3 | 7.26 | 7.28 | 37.21 Thousand |
| 26 Aug, 2024 | 7.28 | 7.28 | 7.18 | 7.26 | 33.15 Thousand |
| 23 Aug, 2024 | 7.28 | 7.3 | 7.24 | 7.28 | 36.08 Thousand |
| 22 Aug, 2024 | 7.32 | 7.34 | 7.22 | 7.34 | 33.42 Thousand |
| 21 Aug, 2024 | 7.28 | 7.36 | 7.26 | 7.28 | 43.45 Thousand |
4212
SIMAT
5210
0932
9950
012200