Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.34 | 7.38 | 7.3 | 7.3 | 39.02 Thousand |
| 19 Aug, 2024 | 7.36 | 7.4 | 7.28 | 7.28 | 46.13 Thousand |
| 16 Aug, 2024 | 7.36 | 7.4 | 7.26 | 7.36 | 37.91 Thousand |
| 14 Aug, 2024 | 7.26 | 7.28 | 7.26 | 7.26 | 8156.00 |
| 13 Aug, 2024 | 7.28 | 7.28 | 7.26 | 7.26 | 5400.00 |
| 12 Aug, 2024 | 7.28 | 7.32 | 7.26 | 7.26 | 4000.00 |
| 09 Aug, 2024 | 7.28 | 7.3 | 7.24 | 7.26 | 5682.00 |
| 08 Aug, 2024 | 7.4 | 7.4 | 7.26 | 7.34 | 5895.00 |
| 07 Aug, 2024 | 7.3 | 7.3 | 7.18 | 7.3 | 5296.00 |
| 06 Aug, 2024 | 7.3 | 7.44 | 7.28 | 7.3 | 2886.00 |
4212
SIMAT
5210
0932
9950
012200