Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.24 | 5.3 | 5.24 | 5.3 | 1050.00 |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1035.00 |
| 26 Jan, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 1020.00 |
| 25 Jan, 2024 | 5.28 | 5.3 | 5.26 | 5.3 | 6321.00 |
| 24 Jan, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 2480.00 |
| 23 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.32 | 5484.00 |
| 22 Jan, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1800.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.5 Thousand |
| 18 Jan, 2024 | 5.3 | 5.32 | 5.26 | 5.32 | 16.94 Thousand |
| 17 Jan, 2024 | 5.36 | 5.36 | 5.2 | 5.34 | 18.3 Thousand |
4212
SIMAT
5210
0932
9950
012200