Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.55 | 3.62 | 3.55 | 3.61 | 1.62 Million |
| 26 Sep, 2024 | 3.59 | 3.6 | 3.56 | 3.58 | 1.78 Million |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.55 | 3.57 | 1.53 Million |
| 24 Sep, 2024 | 3.59 | 3.6 | 3.56 | 3.6 | 1.69 Million |
| 23 Sep, 2024 | 3.56 | 3.61 | 3.55 | 3.6 | 2.25 Million |
| 20 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 3.82 Million |
| 19 Sep, 2024 | 3.61 | 3.61 | 3.5 | 3.5 | 2.25 Million |
| 18 Sep, 2024 | 3.61 | 3.62 | 3.57 | 3.57 | 2.04 Million |
| 17 Sep, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 2.08 Million |
| 16 Sep, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 1.28 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK