Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 1.53 Million |
| 09 Oct, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 1.01 Million |
| 08 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.49 | 1.33 Million |
| 07 Oct, 2024 | 3.47 | 3.5 | 3.45 | 3.47 | 1.57 Million |
| 04 Oct, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 2.02 Million |
| 03 Oct, 2024 | 3.54 | 3.57 | 3.47 | 3.47 | 2.28 Million |
| 02 Oct, 2024 | 3.59 | 3.59 | 3.52 | 3.54 | 1.42 Million |
| 01 Oct, 2024 | 3.6 | 3.62 | 3.57 | 3.59 | 1.69 Million |
| 30 Sep, 2024 | 3.58 | 3.59 | 3.54 | 3.58 | 4.05 Million |
| 27 Sep, 2024 | 3.55 | 3.62 | 3.55 | 3.61 | 1.62 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK