Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.54 | 3.58 | 3.53 | 3.57 | 2.21 Million |
| 12 Sep, 2024 | 3.61 | 3.62 | 3.53 | 3.53 | 2.2 Million |
| 11 Sep, 2024 | 3.59 | 3.6 | 3.55 | 3.59 | 1.33 Million |
| 10 Sep, 2024 | 3.58 | 3.62 | 3.57 | 3.57 | 1.49 Million |
| 09 Sep, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 1.44 Million |
| 06 Sep, 2024 | 3.51 | 3.58 | 3.5 | 3.56 | 4.16 Million |
| 05 Sep, 2024 | 3.49 | 3.54 | 3.49 | 3.51 | 1.59 Million |
| 04 Sep, 2024 | 3.49 | 3.53 | 3.48 | 3.5 | 1.54 Million |
| 03 Sep, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 1.6 Million |
| 02 Sep, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 2.24 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK