Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.41 | 3.42 | 3.39 | 3.4 | 1.14 Million |
| 19 Aug, 2024 | 3.38 | 3.42 | 3.37 | 3.4 | 1.19 Million |
| 16 Aug, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 1.95 Million |
| 14 Aug, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 1.2 Million |
| 13 Aug, 2024 | 3.29 | 3.35 | 3.29 | 3.34 | 1.49 Million |
| 12 Aug, 2024 | 3.29 | 3.32 | 3.28 | 3.29 | 1.15 Million |
| 09 Aug, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 1.01 Million |
| 08 Aug, 2024 | 3.24 | 3.28 | 3.22 | 3.27 | 1.68 Million |
| 07 Aug, 2024 | 3.16 | 3.25 | 3.14 | 3.25 | 2.69 Million |
| 06 Aug, 2024 | 3.14 | 3.18 | 3.1 | 3.15 | 2.76 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK