Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.23 | 3.24 | 3.14 | 3.16 | 4.23 Million |
| 02 Aug, 2024 | 3.25 | 3.33 | 3.22 | 3.29 | 2.51 Million |
| 01 Aug, 2024 | 3.37 | 3.4 | 3.28 | 3.3 | 2.94 Million |
| 31 Jul, 2024 | 3.47 | 3.47 | 3.38 | 3.38 | 3.76 Million |
| 30 Jul, 2024 | 3.45 | 3.48 | 3.4 | 3.43 | 3.19 Million |
| 29 Jul, 2024 | 3.49 | 3.51 | 3.45 | 3.45 | 1.98 Million |
| 26 Jul, 2024 | 3.46 | 3.51 | 3.46 | 3.48 | 1.81 Million |
| 25 Jul, 2024 | 3.42 | 3.49 | 3.42 | 3.48 | 1.91 Million |
| 24 Jul, 2024 | 3.42 | 3.47 | 3.41 | 3.45 | 1.94 Million |
| 23 Jul, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 1.82 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK