Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 1.6 Million |
| 02 Sep, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 2.24 Million |
| 30 Aug, 2024 | 3.45 | 3.5 | 3.45 | 3.48 | 2.36 Million |
| 29 Aug, 2024 | 3.48 | 3.49 | 3.44 | 3.45 | 1.08 Million |
| 28 Aug, 2024 | 3.43 | 3.49 | 3.43 | 3.48 | 1.95 Million |
| 27 Aug, 2024 | 3.42 | 3.43 | 3.4 | 3.41 | 929.75 Thousand |
| 26 Aug, 2024 | 3.4 | 3.43 | 3.4 | 3.42 | 862.13 Thousand |
| 23 Aug, 2024 | 3.4 | 3.42 | 3.39 | 3.42 | 974.03 Thousand |
| 22 Aug, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 1.51 Million |
| 21 Aug, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 1.38 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK