Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.93 | 3.95 | 3.9 | 3.91 | 5.06 Million |
| 21 Mar, 2025 | 3.92 | 3.97 | 3.9 | 3.93 | 11.58 Million |
| 20 Mar, 2025 | 3.91 | 3.96 | 3.9 | 3.93 | 5.69 Million |
| 19 Mar, 2025 | 3.89 | 3.94 | 3.88 | 3.9 | 3.75 Million |
| 18 Mar, 2025 | 3.89 | 3.93 | 3.86 | 3.89 | 4.05 Million |
| 17 Mar, 2025 | 3.84 | 3.85 | 3.82 | 3.85 | 2.03 Million |
| 14 Mar, 2025 | 3.81 | 3.84 | 3.77 | 3.84 | 2.37 Million |
| 13 Mar, 2025 | 3.75 | 3.82 | 3.74 | 3.81 | 2.15 Million |
| 12 Mar, 2025 | 3.75 | 3.79 | 3.72 | 3.76 | 2.21 Million |
| 11 Mar, 2025 | 3.78 | 3.82 | 3.74 | 3.75 | 3.44 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK