Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.58 | 3.61 | 3.57 | 3.61 | 1.46 Million |
| 21 Feb, 2025 | 3.53 | 3.56 | 3.51 | 3.56 | 1.58 Million |
| 20 Feb, 2025 | 3.57 | 3.59 | 3.52 | 3.53 | 1.78 Million |
| 19 Feb, 2025 | 3.56 | 3.62 | 3.56 | 3.56 | 1.74 Million |
| 18 Feb, 2025 | 3.56 | 3.57 | 3.54 | 3.55 | 1.76 Million |
| 17 Feb, 2025 | 3.57 | 3.59 | 3.56 | 3.56 | 1.41 Million |
| 14 Feb, 2025 | 3.55 | 3.6 | 3.53 | 3.6 | 3.08 Million |
| 13 Feb, 2025 | 3.53 | 3.61 | 3.53 | 3.56 | 4.26 Million |
| 12 Feb, 2025 | 3.61 | 3.61 | 3.52 | 3.52 | 3.82 Million |
| 11 Feb, 2025 | 3.61 | 3.62 | 3.58 | 3.59 | 1.74 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK