Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.68 | 3.81 | 3.67 | 3.78 | 4.96 Million |
| 07 Mar, 2025 | 3.6 | 3.68 | 3.58 | 3.68 | 4.66 Million |
| 06 Mar, 2025 | 3.56 | 3.59 | 3.51 | 3.58 | 3.54 Million |
| 05 Mar, 2025 | 3.67 | 3.68 | 3.57 | 3.57 | 6.38 Million |
| 04 Mar, 2025 | 3.72 | 3.79 | 3.71 | 3.73 | 8.43 Million |
| 03 Mar, 2025 | 3.75 | 3.76 | 3.68 | 3.74 | 3.16 Million |
| 28 Feb, 2025 | 3.69 | 3.75 | 3.69 | 3.74 | 4.95 Million |
| 27 Feb, 2025 | 3.65 | 3.69 | 3.62 | 3.68 | 2.58 Million |
| 26 Feb, 2025 | 3.64 | 3.68 | 3.61 | 3.65 | 1.87 Million |
| 25 Feb, 2025 | 3.6 | 3.66 | 3.6 | 3.64 | 2.14 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK