Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.5 | 3.56 | 3.25 | 3.4 | 1.03 Million |
| 13 Nov, 2023 | 3.64 | 3.68 | 3.44 | 3.49 | 603.25 Thousand |
| 10 Nov, 2023 | 3.68 | 3.69 | 3.52 | 3.59 | 464.01 Thousand |
| 09 Nov, 2023 | 3.55 | 3.69 | 3.52 | 3.66 | 350.24 Thousand |
| 08 Nov, 2023 | 3.55 | 3.64 | 3.47 | 3.55 | 291.47 Thousand |
| 07 Nov, 2023 | 3.62 | 3.67 | 3.51 | 3.53 | 616.59 Thousand |
| 06 Nov, 2023 | 3.67 | 3.67 | 3.56 | 3.61 | 172.64 Thousand |
| 03 Nov, 2023 | 3.41 | 3.65 | 3.33 | 3.62 | 447.26 Thousand |
| 02 Nov, 2023 | 3.17 | 3.49 | 3.15 | 3.43 | 667.51 Thousand |
| 01 Nov, 2023 | 3.14 | 3.17 | 3.09 | 3.13 | 86.44 Thousand |
INTV
1514
3288
117580
6484
3488