Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.35 | 3.35 | 3.27 | 3.27 | 1943.00 |
| 07 Feb, 2025 | 3.23 | 3.35 | 3.22 | 3.3 | 18.26 Thousand |
| 06 Feb, 2025 | 3.25 | 3.35 | 3.25 | 3.3 | 7395.00 |
| 05 Feb, 2025 | 3.29 | 3.36 | 3.22 | 3.22 | 9845.00 |
| 04 Feb, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 12.29 Thousand |
| 03 Feb, 2025 | 3.23 | 3.39 | 3.23 | 3.34 | 15.64 Thousand |
| 31 Jan, 2025 | 3.27 | 3.4 | 3.26 | 3.3 | 25.37 Thousand |
| 30 Jan, 2025 | 3.22 | 3.28 | 3.17 | 3.27 | 30.96 Thousand |
| 29 Jan, 2025 | 3.2 | 3.23 | 3.16 | 3.23 | 17.03 Thousand |
| 28 Jan, 2025 | 3.11 | 3.25 | 3.11 | 3.21 | 25.52 Thousand |
000565
POLB
API
603231
AMXEF
HUI