Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.13 | 3.14 | 3.07 | 3.14 | 7724.00 |
| 07 Mar, 2025 | 3.08 | 3.14 | 3.07 | 3.12 | 17.62 Thousand |
| 06 Mar, 2025 | 2.93 | 3.07 | 2.93 | 3.07 | 26.1 Thousand |
| 05 Mar, 2025 | 2.96 | 3.03 | 2.95 | 3.0 | 9784.00 |
| 04 Mar, 2025 | 2.99 | 3.0 | 2.82 | 2.96 | 24.4 Thousand |
| 03 Mar, 2025 | 3.2 | 3.2 | 2.99 | 2.99 | 20.24 Thousand |
| 28 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.06 | 6300.00 |
| 27 Feb, 2025 | 3.08 | 3.11 | 3.07 | 3.07 | 14.08 Thousand |
| 26 Feb, 2025 | 3.09 | 3.1 | 3.06 | 3.06 | 4500.00 |
| 25 Feb, 2025 | 3.08 | 3.08 | 3.07 | 3.08 | 6415.00 |
000565
POLB
API
603231
AMXEF
HUI