Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 18.25 18.75 18.0 18.1 55.58 Thousand
25 Apr, 2024 18.05 18.15 18.05 18.15 2536.00
24 Apr, 2024 17.85 17.85 17.85 17.85 78.68 Thousand
23 Apr, 2024 18.15 18.3 18.15 18.25 3291.00
22 Apr, 2024 18.1 18.25 18.1 18.15 2318.00
19 Apr, 2024 18.25 18.25 17.8 18.25 20.99 Thousand
18 Apr, 2024 17.85 18.3 17.85 18.3 366.00
17 Apr, 2024 18.0 18.25 17.95 18.25 10.97 Thousand
16 Apr, 2024 17.95 18.2 17.95 18.0 5019.00
15 Apr, 2024 18.0 18.3 18.0 18.3 23.93 Thousand