Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.0 18.0 17.6 18.0 12.07 Thousand
26 Mar, 2024 17.85 18.0 17.8 18.0 3258.00
25 Mar, 2024 17.9 17.95 17.9 17.95 1747.00
22 Mar, 2024 17.55 18.0 17.55 17.75 63.44 Thousand
21 Mar, 2024 17.75 17.75 17.55 17.7 1883.00
20 Mar, 2024 17.7 17.8 17.6 17.7 3362.00
19 Mar, 2024 17.5 17.8 17.5 17.8 1381.00
18 Mar, 2024 17.45 17.8 17.45 17.8 4683.00
15 Mar, 2024 17.5 17.75 17.45 17.5 5324.00
14 Mar, 2024 17.55 17.7 17.45 17.5 6392.00