Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.5 17.6 16.6 17.1 14.88 Thousand
27 Feb, 2024 17.75 17.75 17.3 17.7 6381.00
26 Feb, 2024 18.2 18.2 17.55 17.55 8242.00
23 Feb, 2024 17.5 18.3 17.5 18.2 15.67 Thousand
22 Feb, 2024 17.25 17.45 17.15 17.45 6273.00
21 Feb, 2024 17.35 17.35 17.15 17.15 3227.00
20 Feb, 2024 17.1 17.5 17.05 17.5 8185.00
19 Feb, 2024 17.2 17.25 17.0 17.15 2924.00
16 Feb, 2024 17.25 17.25 16.7 16.75 10.14 Thousand
15 Feb, 2024 16.55 17.25 16.5 17.25 3919.00