Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.45 17.7 17.4 17.5 4456.00
12 Mar, 2024 17.5 17.8 17.25 17.8 12.96 Thousand
11 Mar, 2024 17.8 17.8 17.2 17.8 7817.00
08 Mar, 2024 17.85 17.95 17.55 17.55 4952.00
07 Mar, 2024 18.0 18.15 17.5 17.5 25.72 Thousand
06 Mar, 2024 17.6 18.0 17.4 17.4 18.65 Thousand
05 Mar, 2024 17.25 17.8 17.25 17.8 10 Thousand
04 Mar, 2024 16.95 17.7 16.9 17.3 18.84 Thousand
01 Mar, 2024 17.05 17.1 16.9 16.9 4875.00
29 Feb, 2024 17.25 17.35 16.8 17.05 10.27 Thousand