Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.9 19.2 18.9 19.2 8461.00
21 Mar, 2025 18.85 18.95 18.7 18.7 10.65 Thousand
20 Mar, 2025 18.55 19.0 18.5 19.0 17.08 Thousand
19 Mar, 2025 18.85 18.85 18.85 18.85 174.00
18 Mar, 2025 18.65 18.9 18.65 18.9 666.00
17 Mar, 2025 18.55 18.95 17.8 18.95 16.65 Thousand
14 Mar, 2025 18.8 19.0 18.55 18.9 2372.00
13 Mar, 2025 18.55 18.55 18.55 18.55 37.00
12 Mar, 2025 18.8 18.8 18.5 18.6 39.2 Thousand
11 Mar, 2025 18.5 18.9 18.1 18.9 4060.00