SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.1 | 1.13 | 1.1 | 1.1 | 65.17 Thousand |
| 07 May, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 62.7 Thousand |
| 06 May, 2025 | 1.11 | 1.14 | 1.07 | 1.1 | 63.52 Thousand |
| 05 May, 2025 | 1.12 | 1.16 | 1.1 | 1.1 | 54.45 Thousand |
| 02 May, 2025 | 1.13 | 1.17 | 1.1 | 1.11 | 43.72 Thousand |
| 30 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 89.92 Thousand |
| 29 Apr, 2025 | 1.19 | 1.2 | 1.13 | 1.14 | 75.07 Thousand |
| 28 Apr, 2025 | 1.22 | 1.25 | 1.18 | 1.18 | 110.55 Thousand |
| 25 Apr, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 300.3 Thousand |
| 24 Apr, 2025 | 1.18 | 1.29 | 1.17 | 1.23 | 300.3 Thousand |
KDR
MACH
ATL
001208
KAV
ABL