SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 75.07 Thousand |
| 22 Apr, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 66.82 Thousand |
| 17 Apr, 2025 | 1.2 | 1.21 | 1.14 | 1.2 | 109.72 Thousand |
| 16 Apr, 2025 | 1.2 | 1.3 | 1.17 | 1.21 | 208.72 Thousand |
| 15 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 39.6 Thousand |
| 14 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 41.25 Thousand |
| 11 Apr, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 26.4 Thousand |
| 10 Apr, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 54.45 Thousand |
| 09 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 58.57 Thousand |
| 08 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.21 | 45.37 Thousand |
KDR
MACH
ATL
001208
KAV
ABL