SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.24 | 1.24 | 1.15 | 1.24 | 56.92 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 73.42 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.24 | 1.28 | 64.35 Thousand |
| 02 Apr, 2025 | 1.36 | 1.42 | 1.31 | 1.35 | 67.65 Thousand |
| 01 Apr, 2025 | 1.37 | 1.51 | 1.33 | 1.34 | 150.15 Thousand |
| 31 Mar, 2025 | 1.25 | 1.36 | 1.21 | 1.36 | 121.27 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 100.81 Thousand |
| 27 Mar, 2025 | 1.3 | 1.32 | 1.25 | 1.25 | 139.13 Thousand |
| 26 Mar, 2025 | 1.37 | 1.4 | 1.35 | 1.38 | 45.82 Thousand |
| 25 Mar, 2025 | 1.39 | 1.44 | 1.24 | 1.4 | 184.96 Thousand |
KDR
MACH
ATL
001208
KAV
ABL