Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 1876.00 |
| 30 Apr, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 5462.00 |
| 29 Apr, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 755.00 |
| 26 Apr, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 41.94 Thousand |
| 25 Apr, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 28.8 Thousand |
| 24 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 12.32 Thousand |
| 23 Apr, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 6508.00 |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7939.00 |
| 19 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 1181.00 |
| 18 Apr, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376