Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 6850.00 |
| 15 May, 2024 | 1.89 | 1.89 | 1.84 | 1.89 | 17.57 Thousand |
| 14 May, 2024 | 1.84 | 1.89 | 1.82 | 1.89 | 89.98 Thousand |
| 13 May, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 14.75 Thousand |
| 10 May, 2024 | 1.84 | 1.84 | 1.8 | 1.84 | 6848.00 |
| 09 May, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 1209.00 |
| 08 May, 2024 | 1.84 | 1.84 | 1.81 | 1.84 | 553.00 |
| 07 May, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 6713.00 |
| 06 May, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 3620.00 |
| 03 May, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 8414.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376