Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 22.35 Thousand |
| 16 Apr, 2024 | 1.78 | 1.78 | 1.72 | 1.75 | 23.99 Thousand |
| 15 Apr, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 22.05 Thousand |
| 12 Apr, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 16.12 Thousand |
| 11 Apr, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 15.54 Thousand |
| 10 Apr, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 854.00 |
| 09 Apr, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 546.00 |
| 08 Apr, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 7203.00 |
| 05 Apr, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 14.44 Thousand |
| 04 Apr, 2024 | 1.69 | 1.69 | 1.62 | 1.69 | 18.33 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376