Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 12.88 Thousand |
| 02 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 4279.00 |
| 28 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 6334.00 |
| 27 Mar, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 5554.00 |
| 26 Mar, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 15.25 Thousand |
| 25 Mar, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 22 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.74 | 12.25 Thousand |
| 21 Mar, 2024 | 1.73 | 1.73 | 1.7 | 1.73 | 8674.00 |
| 20 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 6700.00 |
| 19 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 37 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376