Atlantic American Corporation (AAME)

USD 3.37

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 11.5 11.63 11.25 11.5 9900.00
22 Jan, 1987 11.38 11.63 11.25 11.38 7100.00
21 Jan, 1987 11.75 11.75 11.38 11.75 3900.00
20 Jan, 1987 11.75 11.75 11.38 11.75 33.4 Thousand
19 Jan, 1987 11.38 11.75 11.38 11.38 3400.00
16 Jan, 1987 11.38 11.63 11.38 11.38 6000.00
15 Jan, 1987 11.63 11.63 11.25 11.63 38.9 Thousand
14 Jan, 1987 11.13 11.38 11.0 11.13 3200.00
13 Jan, 1987 11.25 11.25 11.0 11.25 6500.00
12 Jan, 1987 11.0 11.13 10.88 11.0 9400.00