Atlantic American Corporation (AAME)

USD 3.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 10.5 10.5 10.5 10.5 400.00
07 Jan, 1987 10.38 10.38 10.13 10.38 13.4 Thousand
06 Jan, 1987 10.25 10.63 10.25 10.25 7600.00
05 Jan, 1987 10.38 10.5 10.25 10.38 3400.00
02 Jan, 1987 10.13 10.25 9.88 10.13 6300.00
31 Dec, 1986 9.88 10.38 9.75 9.88 39.5 Thousand
30 Dec, 1986 10.25 10.38 10.25 10.25 14.3 Thousand
29 Dec, 1986 10.25 10.63 10.25 10.25 21.3 Thousand
26 Dec, 1986 10.63 10.88 10.63 10.63 4200.00
24 Dec, 1986 10.63 10.88 10.63 10.63 2200.00