Atlantic American Corporation (AAME)

USD 3.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 10.63 10.88 10.63 10.63 9000.00
22 Dec, 1986 10.75 10.75 10.25 10.75 5400.00
19 Dec, 1986 10.38 10.5 10.0 10.38 11.2 Thousand
18 Dec, 1986 10.38 10.88 10.38 10.38 8900.00
17 Dec, 1986 10.75 11.25 10.75 10.75 29.4 Thousand
16 Dec, 1986 11.13 11.25 11.0 11.13 7600.00
15 Dec, 1986 11.0 11.25 11.0 11.0 13.8 Thousand
12 Dec, 1986 11.13 11.25 11.0 11.13 9000.00
11 Dec, 1986 11.0 11.38 11.0 11.0 14.8 Thousand
10 Dec, 1986 11.25 11.5 11.13 11.25 22.2 Thousand