Atlantic American Corporation (AAME)

USD 3.43

(-5.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 11.13 11.5 11.13 11.13 15.1 Thousand
05 Dec, 1986 11.13 11.13 10.88 11.13 14.2 Thousand
04 Dec, 1986 11.0 11.25 11.0 11.0 16.6 Thousand
03 Dec, 1986 11.0 11.25 11.0 11.0 6300.00
02 Dec, 1986 11.13 11.25 11.0 11.13 19.6 Thousand
01 Dec, 1986 11.0 11.25 11.0 11.0 8700.00
28 Nov, 1986 11.13 11.25 11.0 11.13 9200.00
26 Nov, 1986 11.25 11.25 11.0 11.25 8100.00
25 Nov, 1986 11.13 11.5 11.13 11.13 5900.00
24 Nov, 1986 11.5 11.5 11.25 11.5 4600.00