Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 16.5 16.66 16.5 16.5 5250.00
10 Apr, 1986 16.5 16.97 16.5 16.5 2625.00
09 Apr, 1986 16.75 17.69 16.59 16.75 22.87 Thousand
08 Apr, 1986 17.5 17.66 17.34 17.5 28 Thousand
07 Apr, 1986 17.25 17.25 17.25 17.25 1750.00
04 Apr, 1986 17.25 17.88 17.25 17.25 37.87 Thousand
03 Apr, 1986 17.75 18.38 17.75 17.75 5625.00
02 Apr, 1986 18.25 18.25 17.78 18.25 31.62 Thousand
01 Apr, 1986 18.25 18.25 17.63 18.25 14.37 Thousand
31 Mar, 1986 18.0 18.0 17.06 18.0 15.87 Thousand