Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 16.5 16.5 16.5 16.5 375.00
08 May, 1986 16.0 16.94 16.0 16.0 6125.00
07 May, 1986 16.5 16.5 16.5 16.5 4750.00
06 May, 1986 17.0 17.0 17.0 17.0 3000.00
05 May, 1986 17.0 17.0 16.53 17.0 6625.00
02 May, 1986 16.25 16.25 16.25 16.25 1250.00
01 May, 1986 16.25 17.5 15.63 16.25 28.37 Thousand
30 Apr, 1986 17.0 17.47 17.0 17.0 6500.00
29 Apr, 1986 17.0 17.63 17.0 17.0 11.25 Thousand
28 Apr, 1986 17.5 17.5 17.03 17.5 3875.00