Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 17.25 17.25 16.78 17.25 14.5 Thousand
24 Apr, 1986 16.75 16.91 16.75 16.75 3875.00
23 Apr, 1986 16.75 16.91 16.75 16.75 10.5 Thousand
22 Apr, 1986 17.25 17.25 16.78 17.25 375.00
21 Apr, 1986 17.0 17.16 16.84 17.0 16.87 Thousand
18 Apr, 1986 17.25 17.25 16.78 17.25 4625.00
17 Apr, 1986 16.75 17.22 16.75 16.75 4125.00
16 Apr, 1986 17.0 17.0 16.53 17.0 20.75 Thousand
15 Apr, 1986 16.5 16.97 16.5 16.5 15 Thousand
14 Apr, 1986 16.75 16.91 16.59 16.75 9500.00