Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 12.75 12.91 12.59 12.75 12.25 Thousand
11 Nov, 1985 12.63 12.63 12.63 12.63 1500.00
08 Nov, 1985 12.75 12.75 12.28 12.75 2250.00
07 Nov, 1985 12.88 13.19 12.88 12.88 6125.00
06 Nov, 1985 13.0 13.16 13.0 13.0 19.5 Thousand
05 Nov, 1985 12.5 12.97 12.5 12.5 3125.00
04 Nov, 1985 12.75 12.75 12.13 12.75 4750.00
01 Nov, 1985 23.75 23.75 23.44 23.75 4250.00
31 Oct, 1985 23.75 23.75 23.75 23.75 250.00
30 Oct, 1985 23.5 23.5 23.19 23.5 4750.00