Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 13.0 13.16 13.0 13.0 2625.00
25 Nov, 1985 13.0 13.47 13.0 13.0 1750.00
22 Nov, 1985 13.38 13.38 13.06 13.38 28.75 Thousand
21 Nov, 1985 12.75 12.75 12.75 12.75 375.00
20 Nov, 1985 13.0 13.0 12.84 13.0 1250.00
19 Nov, 1985 12.75 13.22 12.75 12.75 5250.00
18 Nov, 1985 12.75 12.75 12.75 12.75 2875.00
15 Nov, 1985 12.75 13.22 12.59 12.75 7375.00
14 Nov, 1985 13.25 13.25 13.09 13.25 15.37 Thousand
13 Nov, 1985 13.0 13.16 13.0 13.0 5375.00