Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 23.25 23.25 23.25 23.25 500.00
25 Oct, 1985 23.25 23.25 23.25 23.25 250.00
24 Oct, 1985 23.5 23.5 23.5 23.5 13.25 Thousand
23 Oct, 1985 23.0 23.0 22.69 23.0 8250.00
22 Oct, 1985 23.0 23.0 22.38 23.0 500.00
21 Oct, 1985 22.25 22.25 22.25 22.25 8500.00
18 Oct, 1985 22.75 22.75 22.13 22.75 1250.00
17 Oct, 1985 22.0 22.31 22.0 22.0 3750.00
16 Oct, 1985 22.25 22.25 21.94 22.25 26 Thousand
15 Oct, 1985 22.0 22.31 21.69 22.0 208.75 Thousand