Atlantic American Corporation (AAME)

USD 2.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 18.0 18.0 18.0 18.0 3250.00
22 Jan, 1985 18.25 18.25 18.25 18.25 750.00
21 Jan, 1985 18.0 18.0 18.0 18.0 250.00
18 Jan, 1985 18.0 18.0 18.0 18.0 4000.00
17 Jan, 1985 18.0 18.31 18.0 18.0 1500.00
16 Jan, 1985 18.25 18.25 18.25 18.25 19 Thousand
15 Jan, 1985 18.25 18.25 17.94 18.25 10.75 Thousand
14 Jan, 1985 17.5 17.5 17.5 17.5 750.00
11 Jan, 1985 18.0 18.0 18.0 18.0 2500.00
10 Jan, 1985 17.5 17.5 17.5 17.5 250.00