AAON Inc (AAON)

USD 79.46

(6.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 115.94 117.73 112.13 114.05 826.57 Thousand
05 Feb, 2025 112.72 116.13 111.09 114.9 893.94 Thousand
04 Feb, 2025 114.68 115.97 110.23 110.93 845.86 Thousand
03 Feb, 2025 113.41 116.66 112.71 115.09 859.2 Thousand
31 Jan, 2025 117.09 118.88 114.39 116.38 913.22 Thousand
30 Jan, 2025 113.35 117.0 112.02 116.6 1.01 Million
29 Jan, 2025 112.03 112.69 108.62 110.4 874.91 Thousand
28 Jan, 2025 113.56 114.96 108.8 111.77 1.35 Million
27 Jan, 2025 129.28 129.39 110.82 112.7 1.79 Million
24 Jan, 2025 134.33 136.35 131.73 132.71 528.2 Thousand