AAON Inc (AAON)

USD 88.29

(6.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 92.06 94.67 91.63 94.62 458.42 Thousand
15 Jul, 2024 91.06 91.92 90.22 91.11 389.72 Thousand
12 Jul, 2024 89.21 90.74 89.18 90.03 449.71 Thousand
11 Jul, 2024 86.04 88.95 85.08 88.57 457.7 Thousand
10 Jul, 2024 84.26 85.79 83.67 85.34 439.23 Thousand
09 Jul, 2024 85.9 86.44 83.43 83.98 562.09 Thousand
08 Jul, 2024 87.15 88.28 85.81 85.99 458.52 Thousand
05 Jul, 2024 86.13 87.49 85.51 87.04 517.22 Thousand
03 Jul, 2024 85.8 86.22 85.3 86.08 440.03 Thousand
02 Jul, 2024 83.63 85.92 83.1 85.8 701.03 Thousand