AAON Inc (AAON)
USD 81.82
(3.07%)
USD 81.82
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 86.13 | 87.49 | 85.51 | 87.04 | 517.22 Thousand |
| 03 Jul, 2024 | 85.8 | 86.22 | 85.3 | 86.08 | 440.03 Thousand |
| 02 Jul, 2024 | 83.63 | 85.92 | 83.1 | 85.8 | 701.03 Thousand |
| 01 Jul, 2024 | 87.63 | 87.85 | 83.14 | 83.58 | 1.16 Million |
| 28 Jun, 2024 | 87.13 | 88.71 | 86.89 | 87.24 | 8.44 Million |
| 27 Jun, 2024 | 85.67 | 87.35 | 85.34 | 86.66 | 817.39 Thousand |
| 26 Jun, 2024 | 84.32 | 85.48 | 84.07 | 84.9 | 1.26 Million |
| 25 Jun, 2024 | 80.29 | 84.85 | 79.68 | 84.74 | 924.2 Thousand |
| 24 Jun, 2024 | 79.51 | 80.72 | 78.79 | 79.99 | 761.89 Thousand |
| 21 Jun, 2024 | 80.22 | 80.45 | 77.31 | 79.28 | 1.54 Million |
AAPG
AAPL
AARD
AAL
AAME
AAOI