USD 79.55
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 79.37 | 81.25 | 78.36 | 80.62 | 867.88 Thousand |
17 Jun, 2024 | 75.99 | 80.11 | 75.47 | 79.41 | 816.46 Thousand |
14 Jun, 2024 | 74.23 | 76.68 | 73.54 | 75.96 | 868.05 Thousand |
13 Jun, 2024 | 74.0 | 75.67 | 73.84 | 75.39 | 687.62 Thousand |
12 Jun, 2024 | 74.09 | 75.75 | 73.56 | 74.13 | 650.14 Thousand |
11 Jun, 2024 | 72.16 | 72.79 | 70.92 | 72.73 | 589.72 Thousand |
10 Jun, 2024 | 71.35 | 73.01 | 70.28 | 72.41 | 725.11 Thousand |
07 Jun, 2024 | 71.98 | 72.94 | 71.55 | 71.99 | 533.61 Thousand |
06 Jun, 2024 | 73.06 | 73.58 | 71.44 | 72.35 | 659.98 Thousand |
05 Jun, 2024 | 73.17 | 74.17 | 72.61 | 73.47 | 815.81 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI