AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 62.92 63.49 60.82 60.82 404.13 Thousand
16 Aug, 2023 94.55 95.71 93.69 94.57 215.93 Thousand
15 Aug, 2023 96.07 96.07 94.31 94.5 304.33 Thousand
14 Aug, 2023 94.6 96.31 93.29 96.24 304.14 Thousand
11 Aug, 2023 94.17 95.06 93.98 94.62 228.7 Thousand
10 Aug, 2023 95.0 95.44 93.17 94.35 248.54 Thousand
09 Aug, 2023 96.12 96.12 92.74 94.83 333.27 Thousand
08 Aug, 2023 93.3 96.54 92.5 96.39 533.91 Thousand
07 Aug, 2023 98.1 98.94 94.1 94.45 758.55 Thousand
04 Aug, 2023 104.1 104.97 95.75 98.0 1.15 Million