AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 105.12 105.79 102.03 104.13 1.04 Million
02 Aug, 2023 104.91 107.09 104.56 106.54 428.78 Thousand
01 Aug, 2023 104.81 107.07 103.98 106.48 649.49 Thousand
31 Jul, 2023 103.36 105.84 102.21 105.26 715.89 Thousand
28 Jul, 2023 100.96 103.2 100.8 103.02 341.05 Thousand
27 Jul, 2023 101.5 102.0 98.42 100.02 408.01 Thousand
26 Jul, 2023 101.01 104.17 99.92 101.09 489.22 Thousand
25 Jul, 2023 101.16 101.99 99.07 101.17 385.48 Thousand
24 Jul, 2023 101.14 103.97 101.01 101.89 386.87 Thousand
21 Jul, 2023 103.0 103.57 100.79 101.04 308.82 Thousand