AAON Inc (AAON)

USD 77.56

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 98.95 100.02 97.61 98.0 483.64 Thousand
27 Apr, 2023 94.9 100.15 94.89 99.22 986.94 Thousand
26 Apr, 2023 96.93 96.96 93.6 93.92 661.21 Thousand
25 Apr, 2023 97.94 99.24 97.63 97.63 325.61 Thousand
24 Apr, 2023 99.45 100.8 97.25 98.62 424.46 Thousand
21 Apr, 2023 99.11 99.77 98.32 99.46 317.81 Thousand
20 Apr, 2023 97.96 99.95 97.64 99.26 603.91 Thousand
19 Apr, 2023 96.87 98.39 96.78 98.15 388.37 Thousand
18 Apr, 2023 96.22 97.39 95.76 97.25 598.03 Thousand
17 Apr, 2023 95.46 97.68 95.46 95.98 304.45 Thousand